TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 120.31 125.22 119.0 122.21 1.01 Million
03 Nov, 2025 128.48 131.55 119.21 124.72 1.37 Million
31 Oct, 2025 135.67 140.87 127.51 131.54 1.35 Million
30 Oct, 2025 127.5 139.45 120.8 135.79 2.75 Million
29 Oct, 2025 130.45 137.67 128.2 134.32 1.83 Million
28 Oct, 2025 132.23 133.41 129.56 129.71 955.97 Thousand
27 Oct, 2025 133.1 133.55 131.01 132.45 649.4 Thousand
24 Oct, 2025 131.94 134.32 129.16 130.52 892.94 Thousand
23 Oct, 2025 123.74 129.46 122.9 128.91 1.37 Million
22 Oct, 2025 120.6 124.87 117.0 119.54 897.56 Thousand