USD 108.12
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 76.43 | 77.17 | 68.46 | 69.33 | 2.19 Million |
28 Feb, 2025 | 73.66 | 80.22 | 73.0 | 76.32 | 2.8 Million |
27 Feb, 2025 | 75.0 | 77.18 | 72.06 | 72.12 | 2.01 Million |
26 Feb, 2025 | 72.92 | 76.64 | 72.08 | 73.76 | 1.39 Million |
25 Feb, 2025 | 74.92 | 76.33 | 72.37 | 73.0 | 2.21 Million |
24 Feb, 2025 | 72.04 | 77.74 | 71.51 | 77.12 | 1.49 Million |
21 Feb, 2025 | 75.89 | 76.78 | 71.5 | 71.95 | 1.19 Million |
20 Feb, 2025 | 79.6 | 80.0 | 75.34 | 75.45 | 1.44 Million |
19 Feb, 2025 | 74.96 | 79.51 | 73.84 | 79.42 | 1.78 Million |
18 Feb, 2025 | 73.49 | 75.95 | 72.94 | 75.02 | 1 Million |
TMUS
TNDM
TNFA
TMC
TMCI
TMCWW