TransMedics Group Inc (TMDX)
USD 118.8
(-4.89%)
USD 118.8
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 67.0 | 70.2 | 66.81 | 69.52 | 792.75 Thousand |
| 11 Feb, 2025 | 69.71 | 72.26 | 67.49 | 68.11 | 982.79 Thousand |
| 10 Feb, 2025 | 72.9 | 73.0 | 66.6 | 70.24 | 1.57 Million |
| 07 Feb, 2025 | 74.31 | 75.2 | 72.21 | 72.6 | 1.26 Million |
| 06 Feb, 2025 | 75.13 | 76.36 | 72.28 | 73.5 | 1.33 Million |
| 05 Feb, 2025 | 72.86 | 75.23 | 72.81 | 74.57 | 1.23 Million |
| 04 Feb, 2025 | 69.39 | 73.8 | 69.39 | 72.14 | 1.8 Million |
| 03 Feb, 2025 | 65.0 | 69.31 | 64.3 | 68.76 | 1.37 Million |
| 31 Jan, 2025 | 66.91 | 69.5 | 66.9 | 67.55 | 1.35 Million |
| 30 Jan, 2025 | 65.9 | 68.0 | 64.59 | 66.95 | 1.76 Million |
TMUS
TNDM
TNFA
TMC
TMCI
TMCWW