TransMedics Group Inc (TMDX)

USD 117.38

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 15.0 15.1 14.11 14.14 107.1 Thousand
13 Apr, 2020 15.1 15.51 14.25 14.51 107 Thousand
09 Apr, 2020 15.49 16.18 14.75 15.05 115.6 Thousand
08 Apr, 2020 13.88 15.23 13.27 15.17 138.5 Thousand
07 Apr, 2020 13.83 13.83 12.52 13.61 313.3 Thousand
06 Apr, 2020 12.45 12.75 11.75 12.16 329.2 Thousand
03 Apr, 2020 12.17 13.12 11.66 11.88 68.8 Thousand
02 Apr, 2020 11.51 12.51 11.51 12.16 109.7 Thousand
01 Apr, 2020 11.64 12.1 11.15 11.66 75.2 Thousand
31 Mar, 2020 12.02 12.64 11.78 12.08 103.6 Thousand