TransMedics Group Inc (TMDX)

USD 115.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 12.49 13.16 11.2 12.83 127.4 Thousand
12 Mar, 2020 12.26 12.9 11.01 11.94 157.7 Thousand
11 Mar, 2020 14.39 14.39 13.17 13.62 144.7 Thousand
10 Mar, 2020 14.26 14.84 14.14 14.68 129.7 Thousand
09 Mar, 2020 14.4 14.53 13.54 13.83 163 Thousand
06 Mar, 2020 14.94 15.56 14.85 15.51 78 Thousand
05 Mar, 2020 15.66 16.57 14.89 15.36 167.2 Thousand
04 Mar, 2020 15.85 16.19 14.84 16.06 226.8 Thousand
03 Mar, 2020 14.64 16.0 14.28 15.53 468 Thousand
02 Mar, 2020 15.76 16.0 14.75 14.96 188 Thousand