USD 115.18
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2020 | 12.49 | 13.16 | 11.2 | 12.83 | 127.4 Thousand |
12 Mar, 2020 | 12.26 | 12.9 | 11.01 | 11.94 | 157.7 Thousand |
11 Mar, 2020 | 14.39 | 14.39 | 13.17 | 13.62 | 144.7 Thousand |
10 Mar, 2020 | 14.26 | 14.84 | 14.14 | 14.68 | 129.7 Thousand |
09 Mar, 2020 | 14.4 | 14.53 | 13.54 | 13.83 | 163 Thousand |
06 Mar, 2020 | 14.94 | 15.56 | 14.85 | 15.51 | 78 Thousand |
05 Mar, 2020 | 15.66 | 16.57 | 14.89 | 15.36 | 167.2 Thousand |
04 Mar, 2020 | 15.85 | 16.19 | 14.84 | 16.06 | 226.8 Thousand |
03 Mar, 2020 | 14.64 | 16.0 | 14.28 | 15.53 | 468 Thousand |
02 Mar, 2020 | 15.76 | 16.0 | 14.75 | 14.96 | 188 Thousand |
TMUS
TNDM
TNFA
TMC
TMCI
TMCWW