TransMedics Group Inc (TMDX)

USD 117.38

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 15.76 16.0 14.75 14.96 188 Thousand
28 Feb, 2020 15.75 16.15 14.75 15.7 199.8 Thousand
27 Feb, 2020 16.23 17.21 15.83 16.14 130.3 Thousand
26 Feb, 2020 16.92 17.34 16.12 16.67 158.6 Thousand
25 Feb, 2020 17.43 18.42 16.75 16.93 138.2 Thousand
24 Feb, 2020 17.87 17.95 17.3 17.43 115.1 Thousand
21 Feb, 2020 19.11 19.11 18.14 18.51 114.4 Thousand
20 Feb, 2020 20.22 20.23 18.73 19.08 135.2 Thousand
19 Feb, 2020 19.83 20.38 18.8 20.07 191.1 Thousand
18 Feb, 2020 19.19 20.3 19.19 19.7 155.5 Thousand