T-Mobile US Inc (TMUS)

USD 237.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 228.71 228.79 226.24 227.21 3.77 Million
17 Jul, 2025 227.61 229.29 225.94 227.03 3.5 Million
16 Jul, 2025 226.5 229.37 226.47 228.74 5.79 Million
15 Jul, 2025 226.67 227.08 225.28 226.02 3.42 Million
14 Jul, 2025 227.69 229.64 227.48 228.15 3.11 Million
11 Jul, 2025 228.38 229.11 226.1 227.76 3.09 Million
10 Jul, 2025 231.5 231.5 227.02 228.15 5.52 Million
09 Jul, 2025 234.93 235.2 231.4 232.31 3.93 Million
08 Jul, 2025 236.21 236.79 233.61 235.97 3.02 Million
07 Jul, 2025 239.97 240.27 236.6 237.63 2.95 Million