T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 253.1 253.39 249.88 251.74 4.29 Million
22 Aug, 2025 259.96 261.25 251.14 251.95 3.98 Million
21 Aug, 2025 258.06 259.5 257.01 258.16 3.33 Million
20 Aug, 2025 259.94 261.56 258.73 259.01 3.87 Million
19 Aug, 2025 255.15 258.46 254.2 258.22 3.64 Million
18 Aug, 2025 255.61 256.73 254.04 255.18 3.3 Million
15 Aug, 2025 251.12 256.19 250.3 254.63 3.93 Million
14 Aug, 2025 251.58 252.5 249.28 250.31 2.95 Million
13 Aug, 2025 252.5 254.03 250.45 250.84 3.15 Million
12 Aug, 2025 249.5 252.59 248.3 252.28 4.62 Million