T-Mobile US Inc (TMUS)

USD 237.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 236.97 241.35 236.6 240.75 1.99 Million
02 Jul, 2025 240.0 241.0 236.8 237.42 3.41 Million
01 Jul, 2025 238.41 243.28 238.08 241.51 4.53 Million
30 Jun, 2025 234.49 238.62 234.23 238.26 5.11 Million
27 Jun, 2025 230.72 236.34 230.42 235.25 6.49 Million
26 Jun, 2025 231.0 231.6 229.0 231.42 4.34 Million
25 Jun, 2025 229.42 231.29 228.76 230.9 5.42 Million
24 Jun, 2025 227.59 230.34 226.59 229.82 5.12 Million
23 Jun, 2025 223.0 227.63 222.49 226.98 7.46 Million
20 Jun, 2025 222.11 223.2 220.9 221.52 8.93 Million