T-Mobile US Inc (TMUS)

USD 255.89

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 204.95 206.31 203.65 205.85 2.86 Million
13 Sep, 2024 202.0 203.25 200.72 202.83 1.93 Million
12 Sep, 2024 199.39 202.63 199.14 202.41 3.73 Million
11 Sep, 2024 196.55 198.86 194.41 198.54 4.03 Million
10 Sep, 2024 195.71 196.9 194.55 196.5 3.02 Million
09 Sep, 2024 193.27 196.02 193.27 195.3 3.83 Million
06 Sep, 2024 197.38 197.7 192.61 193.0 5.33 Million
05 Sep, 2024 198.5 199.28 196.16 197.18 3.57 Million
04 Sep, 2024 200.84 202.3 197.75 198.8 3.27 Million
03 Sep, 2024 199.61 201.55 199.32 200.53 3.57 Million