T-Mobile US Inc (TMUS)

USD 252.66

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 199.61 201.55 199.32 200.53 3.57 Million
30 Aug, 2024 199.97 200.68 196.76 198.72 3.91 Million
29 Aug, 2024 201.41 201.41 199.27 200.08 3.34 Million
28 Aug, 2024 205.28 205.28 201.08 201.41 4.06 Million
27 Aug, 2024 201.14 204.11 200.24 204.03 3.68 Million
26 Aug, 2024 199.0 200.6 199.0 200.43 2.53 Million
23 Aug, 2024 197.75 199.15 196.49 198.58 2.48 Million
22 Aug, 2024 195.89 197.15 195.18 196.44 3.03 Million
21 Aug, 2024 196.37 197.12 195.21 195.46 3.25 Million
20 Aug, 2024 196.81 198.07 196.14 196.22 2.88 Million