T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 179.93 182.31 179.25 180.69 6.77 Million
07 Jun, 2024 179.52 180.66 179.27 179.82 5.99 Million
06 Jun, 2024 180.27 182.67 179.4 179.77 7.65 Million
05 Jun, 2024 179.02 181.17 178.27 180.27 8.97 Million
04 Jun, 2024 173.08 178.85 173.07 177.91 7.23 Million
03 Jun, 2024 174.5 178.47 171.18 173.08 7.8 Million
31 May, 2024 170.09 175.28 169.76 174.96 8.68 Million
30 May, 2024 169.17 171.07 168.47 170.7 6.21 Million
29 May, 2024 167.61 169.11 167.13 168.88 6.16 Million
28 May, 2024 165.54 168.71 165.37 167.31 5.72 Million