T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 164.41 164.94 163.53 164.2 3.08 Million
09 May, 2024 163.25 164.72 162.49 164.68 4.77 Million
08 May, 2024 162.5 164.09 162.25 162.83 5.1 Million
07 May, 2024 162.75 162.81 161.61 162.19 4.61 Million
06 May, 2024 164.19 164.85 161.81 162.37 6.02 Million
03 May, 2024 164.91 165.24 163.56 164.6 4.27 Million
02 May, 2024 166.31 166.31 164.52 164.91 3.44 Million
01 May, 2024 164.5 166.5 163.99 165.47 6.02 Million
30 Apr, 2024 164.25 164.45 163.07 164.17 4.12 Million
29 Apr, 2024 163.78 164.7 163.21 164.25 3.45 Million