T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 160.12 160.87 159.61 160.05 3.82 Million
11 Apr, 2024 160.57 160.98 159.76 160.69 4.79 Million
10 Apr, 2024 161.03 161.03 159.38 160.38 4.43 Million
09 Apr, 2024 161.09 161.58 160.07 161.0 3.35 Million
08 Apr, 2024 159.91 161.77 159.51 160.9 4.01 Million
05 Apr, 2024 161.38 162.32 160.3 161.11 3.18 Million
04 Apr, 2024 163.88 164.52 161.42 161.61 3.33 Million
03 Apr, 2024 161.9 163.41 161.53 163.26 3.24 Million
02 Apr, 2024 161.92 162.38 161.19 162.08 4.12 Million
01 Apr, 2024 163.22 163.3 161.6 162.67 3.25 Million