USD 242.72
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2010 | 9.19 | 9.26 | 9.01 | 9.14 | 4.38 Million |
16 Jun, 2010 | 9.03 | 9.21 | 8.95 | 9.08 | 2.6 Million |
15 Jun, 2010 | 8.93 | 9.16 | 8.93 | 9.15 | 3.78 Million |
14 Jun, 2010 | 8.77 | 9.02 | 8.69 | 8.89 | 3.98 Million |
11 Jun, 2010 | 8.35 | 8.7 | 8.16 | 8.65 | 1.54 Million |
10 Jun, 2010 | 8.42 | 8.56 | 8.36 | 8.56 | 1.86 Million |
09 Jun, 2010 | 8.28 | 8.5 | 8.24 | 8.29 | 3.97 Million |
08 Jun, 2010 | 8.32 | 8.35 | 8.12 | 8.29 | 4.5 Million |
07 Jun, 2010 | 8.75 | 8.77 | 8.26 | 8.28 | 4.19 Million |
04 Jun, 2010 | 8.63 | 8.91 | 8.58 | 8.63 | 3.53 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX