USD 242.72
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2010 | 8.74 | 8.89 | 8.56 | 8.82 | 3.68 Million |
18 May, 2010 | 9.15 | 9.27 | 8.71 | 8.76 | 6.69 Million |
17 May, 2010 | 8.95 | 9.07 | 8.73 | 9.05 | 6.12 Million |
14 May, 2010 | 8.73 | 8.82 | 8.62 | 8.72 | 3.78 Million |
13 May, 2010 | 8.75 | 8.9 | 8.61 | 8.78 | 4.56 Million |
12 May, 2010 | 8.34 | 8.85 | 8.29 | 8.75 | 7.82 Million |
11 May, 2010 | 8.2 | 8.38 | 8.05 | 8.25 | 8.96 Million |
10 May, 2010 | 7.65 | 7.87 | 7.56 | 7.84 | 7.73 Million |
07 May, 2010 | 8.18 | 8.19 | 7.12 | 7.15 | 11.88 Million |
06 May, 2010 | 8.22 | 9.07 | 7.6 | 8.06 | 14.85 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX