T-Mobile US Inc (TMUS)
USD 242.72
(0.08%)
USD 242.72
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.36 | 7.36 | 7.08 | 7.16 | 2.11 Million |
| 06 Apr, 2010 | 7.32 | 7.34 | 7.18 | 7.32 | 2.26 Million |
| 05 Apr, 2010 | 7.24 | 7.4 | 7.2 | 7.28 | 2.92 Million |
| 01 Apr, 2010 | 7.1 | 7.26 | 7.06 | 7.21 | 1.7 Million |
| 31 Mar, 2010 | 7.01 | 7.12 | 6.98 | 7.08 | 2.17 Million |
| 30 Mar, 2010 | 7.0 | 7.14 | 6.98 | 7.09 | 1.92 Million |
| 29 Mar, 2010 | 6.93 | 7.06 | 6.92 | 6.98 | 1.38 Million |
| 26 Mar, 2010 | 6.99 | 7.07 | 6.83 | 6.93 | 1.95 Million |
| 25 Mar, 2010 | 7.2 | 7.2 | 6.9 | 6.94 | 1.91 Million |
| 24 Mar, 2010 | 7.18 | 7.25 | 7.04 | 7.07 | 1.84 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX