T-Mobile US Inc (TMUS)
USD 242.72
(0.08%)
USD 242.72
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 7.73 | 8.0 | 7.6 | 7.74 | 5.98 Million |
| 04 May, 2010 | 7.87 | 7.94 | 7.63 | 7.77 | 2.82 Million |
| 03 May, 2010 | 7.73 | 8.03 | 7.7 | 7.96 | 4.34 Million |
| 30 Apr, 2010 | 7.79 | 7.94 | 7.6 | 7.63 | 2.63 Million |
| 29 Apr, 2010 | 7.6 | 7.8 | 7.6 | 7.79 | 3.92 Million |
| 28 Apr, 2010 | 7.63 | 7.74 | 7.53 | 7.54 | 2.55 Million |
| 27 Apr, 2010 | 7.73 | 7.81 | 7.55 | 7.56 | 2.41 Million |
| 26 Apr, 2010 | 7.86 | 7.99 | 7.71 | 7.77 | 3.03 Million |
| 23 Apr, 2010 | 7.68 | 7.82 | 7.63 | 7.82 | 1.61 Million |
| 22 Apr, 2010 | 7.64 | 7.76 | 7.59 | 7.73 | 1.82 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX