T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 13.74 14.24 12.93 13.04 853.4 Thousand
14 Oct, 2008 14.49 15.0 14.01 14.25 1.59 Million
13 Oct, 2008 13.5 14.34 13.34 14.08 1.02 Million
10 Oct, 2008 12.83 13.85 11.12 13.03 3.09 Million
09 Oct, 2008 15.49 15.78 12.84 13.49 2.06 Million
08 Oct, 2008 15.36 16.49 15.0 15.19 2.7 Million
07 Oct, 2008 15.32 16.5 15.19 15.98 2.87 Million
06 Oct, 2008 15.22 15.36 13.71 15.36 2.66 Million
03 Oct, 2008 14.51 15.03 14.35 14.62 1.4 Million
02 Oct, 2008 15.19 15.67 14.14 14.28 1.12 Million