T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 16.3 16.64 15.26 15.37 1.37 Million
16 Sep, 2008 16.13 16.63 15.99 16.58 1.4 Million
15 Sep, 2008 17.27 17.86 16.5 16.51 434.6 Thousand
12 Sep, 2008 17.29 17.96 16.95 17.89 665.75 Thousand
11 Sep, 2008 17.25 17.39 16.92 17.33 777 Thousand
10 Sep, 2008 17.4 17.61 17.22 17.43 795.7 Thousand
09 Sep, 2008 17.38 17.74 17.09 17.3 1.05 Million
08 Sep, 2008 17.24 17.7 16.92 17.17 872.95 Thousand
05 Sep, 2008 17.02 17.4 16.69 16.75 849 Thousand
04 Sep, 2008 17.69 17.72 16.99 17.29 2.49 Million