T-Mobile US Inc (TMUS)

USD 242.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 163.0 164.5 161.87 162.08 4.6 Million
02 Jan, 2024 160.33 163.0 160.33 161.91 5.04 Million
29 Dec, 2023 158.85 160.88 158.37 160.33 3.86 Million
28 Dec, 2023 158.17 159.31 157.75 158.95 3.01 Million
27 Dec, 2023 156.02 158.52 155.81 157.94 3.57 Million
26 Dec, 2023 155.11 157.28 153.84 156.83 2.99 Million
22 Dec, 2023 155.16 156.18 154.32 155.71 2.78 Million
21 Dec, 2023 155.25 155.39 154.27 154.93 3.21 Million
20 Dec, 2023 156.18 156.66 154.12 154.54 3.86 Million
19 Dec, 2023 156.15 156.74 155.34 155.87 2.72 Million