T-Mobile US Inc (TMUS)

USD 242.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 156.43 157.36 155.05 156.26 4.07 Million
15 Dec, 2023 156.87 157.39 154.9 156.15 11.04 Million
14 Dec, 2023 158.46 158.57 156.2 156.87 5.75 Million
13 Dec, 2023 159.95 160.32 158.57 159.55 5.19 Million
12 Dec, 2023 159.81 161.19 159.02 160.44 5.04 Million
11 Dec, 2023 158.05 160.23 158.0 158.85 5.17 Million
08 Dec, 2023 156.81 157.0 154.24 156.4 3.79 Million
07 Dec, 2023 155.84 156.91 155.05 156.36 4.23 Million
06 Dec, 2023 154.93 155.62 153.69 155.5 5.43 Million
05 Dec, 2023 152.85 154.53 151.98 154.0 4.57 Million