T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 15.65 15.65 15.28 15.63 793.4 Thousand
21 Jul, 2008 15.21 15.88 15.1 15.72 769.15 Thousand
18 Jul, 2008 14.16 16.09 14.12 15.2 913.2 Thousand
17 Jul, 2008 15.6 16.18 15.42 15.87 743.55 Thousand
16 Jul, 2008 15.75 15.94 15.23 15.49 1.15 Million
15 Jul, 2008 15.4 16.28 14.4 15.62 2.1 Million
14 Jul, 2008 15.6 15.8 15.05 15.76 1.1 Million
11 Jul, 2008 15.45 15.83 15.05 15.45 830.95 Thousand
10 Jul, 2008 15.58 15.91 15.4 15.74 1.1 Million
09 Jul, 2008 16.06 16.18 15.5 15.59 1.02 Million