T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 18.86 19.47 18.74 19.24 1.43 Million
20 Jun, 2008 19.69 20.02 18.75 18.88 1.71 Million
19 Jun, 2008 20.18 20.77 19.77 19.88 1.29 Million
18 Jun, 2008 20.19 20.72 19.69 20.64 1.37 Million
17 Jun, 2008 20.23 20.52 19.98 20.31 929.9 Thousand
16 Jun, 2008 19.11 20.37 19.11 20.09 1.27 Million
13 Jun, 2008 19.82 20.06 19.06 19.38 1.33 Million
12 Jun, 2008 19.13 20.13 19.13 19.8 1.59 Million
11 Jun, 2008 19.91 20.0 19.16 19.19 732.25 Thousand
10 Jun, 2008 19.91 20.28 19.59 20.0 622.75 Thousand