T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 20.67 20.67 19.98 20.18 758.75 Thousand
06 Jun, 2008 21.28 21.28 20.65 20.68 919.7 Thousand
05 Jun, 2008 20.92 21.36 20.38 21.29 1.42 Million
04 Jun, 2008 20.53 20.94 20.23 20.78 1.11 Million
03 Jun, 2008 20.67 21.05 20.15 20.44 652.3 Thousand
02 Jun, 2008 21.25 21.32 20.03 20.5 1.04 Million
30 May, 2008 21.23 21.45 20.9 21.24 1.64 Million
29 May, 2008 21.02 21.16 20.9 21.03 1.04 Million
28 May, 2008 21.38 21.38 20.9 21.15 863.8 Thousand
27 May, 2008 21.54 21.54 20.93 21.15 944.5 Thousand