T-Mobile US Inc (TMUS)

USD 244.98

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 33.02 34.25 32.9 33.77 492.91 Thousand
08 Jun, 2007 32.7 33.0 32.12 32.55 259.33 Thousand
07 Jun, 2007 34.25 34.32 32.5 32.53 616 Thousand
06 Jun, 2007 34.71 34.8 33.17 33.89 654.56 Thousand
05 Jun, 2007 36.59 36.95 35.22 35.26 431.9 Thousand
04 Jun, 2007 36.43 36.68 35.15 36.68 287.58 Thousand
01 Jun, 2007 35.58 36.74 35.55 36.59 397.38 Thousand
31 May, 2007 35.95 37.0 35.3 35.66 534.74 Thousand
30 May, 2007 33.97 35.87 33.66 35.82 432.39 Thousand
29 May, 2007 36.14 36.14 33.55 33.9 443.82 Thousand