T-Mobile US Inc (TMUS)

USD 238.93

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 29.18 29.4 29.0 29.3 260.08 Thousand
07 May, 2007 28.7 29.1 28.5 29.07 293.84 Thousand
04 May, 2007 28.77 29.1 28.41 28.8 140.1 Thousand
03 May, 2007 28.15 28.73 28.06 28.65 185.94 Thousand
02 May, 2007 27.8 28.62 27.76 28.16 429.29 Thousand
01 May, 2007 28.0 28.5 27.8 27.9 460.05 Thousand
30 Apr, 2007 28.48 28.96 28.0 28.05 182.83 Thousand
27 Apr, 2007 28.2 28.5 27.65 28.4 178.48 Thousand
26 Apr, 2007 29.25 29.29 27.3 28.2 640.88 Thousand
25 Apr, 2007 29.55 29.75 28.51 28.61 1.22 Million