T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 147.79 148.93 147.24 148.5 4 Million
17 Nov, 2023 147.96 148.57 147.12 147.71 3.26 Million
16 Nov, 2023 148.95 149.29 147.07 147.49 3.64 Million
15 Nov, 2023 146.8 147.5 145.77 147.2 4.67 Million
14 Nov, 2023 148.02 148.5 146.45 147.01 5.26 Million
13 Nov, 2023 147.49 147.88 146.59 147.21 3.15 Million
10 Nov, 2023 147.35 147.77 145.92 147.61 4.01 Million
09 Nov, 2023 146.47 147.6 146.22 146.89 3.34 Million
08 Nov, 2023 147.0 147.71 146.04 146.64 3.55 Million
07 Nov, 2023 147.67 147.98 146.87 147.13 3.5 Million