T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 28.2 28.5 27.65 28.4 178.48 Thousand
26 Apr, 2007 29.25 29.29 27.3 28.2 640.88 Thousand
25 Apr, 2007 29.55 29.75 28.51 28.61 1.22 Million
24 Apr, 2007 28.51 29.4 28.51 29.2 1.53 Million
23 Apr, 2007 28.6 28.94 28.29 28.75 1.87 Million
20 Apr, 2007 27.4 28.8 27.1 28.55 3.06 Million
19 Apr, 2007 25.1 27.59 24.5 27.4 15.91 Million