TNF Pharmaceuticals, Inc. (TNFA)
USD 0.1
(1.0%)
USD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.15 | 1.24 | 1.13 | 1.19 | 160.9 Thousand |
| 23 Jan, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 96.9 Thousand |
| 22 Jan, 2025 | 1.19 | 1.2 | 1.14 | 1.14 | 85.7 Thousand |
| 21 Jan, 2025 | 1.18 | 1.19 | 1.12 | 1.18 | 97 Thousand |
| 17 Jan, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | 141.2 Thousand |
| 16 Jan, 2025 | 1.13 | 1.28 | 1.13 | 1.19 | 244.2 Thousand |
| 15 Jan, 2025 | 1.35 | 1.35 | 1.12 | 1.18 | 1.48 Million |
| 14 Jan, 2025 | 1.45 | 1.52 | 1.36 | 1.48 | 1.41 Million |
| 13 Jan, 2025 | 1.29 | 1.5 | 1.29 | 1.45 | 401.9 Thousand |
| 10 Jan, 2025 | 1.3 | 1.35 | 1.24 | 1.27 | 110.3 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM