TNF Pharmaceuticals, Inc. (TNFA)
USD 0.1
(1.0%)
USD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.15 | 1.32 | 1.12 | 1.28 | 241.8 Thousand |
| 07 Jan, 2025 | 1.17 | 1.21 | 1.14 | 1.19 | 37.4 Thousand |
| 06 Jan, 2025 | 1.2 | 1.26 | 1.17 | 1.17 | 66.8 Thousand |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.16 | 1.19 | 40.3 Thousand |
| 02 Jan, 2025 | 1.14 | 1.2 | 1.11 | 1.15 | 96.7 Thousand |
| 31 Dec, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 50.9 Thousand |
| 30 Dec, 2024 | 1.21 | 1.23 | 1.12 | 1.15 | 114.5 Thousand |
| 27 Dec, 2024 | 1.27 | 1.31 | 1.23 | 1.25 | 53.1 Thousand |
| 26 Dec, 2024 | 1.29 | 1.34 | 1.25 | 1.29 | 78.3 Thousand |
| 24 Dec, 2024 | 1.32 | 1.32 | 1.23 | 1.27 | 62.3 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM