TNF Pharmaceuticals, Inc. (TNFA)
USD 0.11
(1.71%)
USD 0.11
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.32 | 1.32 | 1.23 | 1.27 | 62.3 Thousand |
| 23 Dec, 2024 | 1.37 | 1.39 | 1.26 | 1.29 | 108.6 Thousand |
| 20 Dec, 2024 | 1.39 | 1.5 | 1.35 | 1.36 | 128.8 Thousand |
| 19 Dec, 2024 | 1.58 | 1.58 | 1.34 | 1.47 | 411.8 Thousand |
| 18 Dec, 2024 | 1.43 | 1.53 | 1.33 | 1.45 | 640.8 Thousand |
| 17 Dec, 2024 | 1.12 | 1.27 | 1.09 | 1.23 | 87.5 Thousand |
| 16 Dec, 2024 | 1.15 | 1.2 | 1.07 | 1.09 | 153.9 Thousand |
| 13 Dec, 2024 | 1.2 | 1.22 | 1.05 | 1.15 | 151.1 Thousand |
| 12 Dec, 2024 | 1.2 | 1.29 | 1.17 | 1.19 | 108.7 Thousand |
| 11 Dec, 2024 | 1.48 | 1.5 | 1.12 | 1.22 | 440.9 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM