TNF Pharmaceuticals, Inc. (TNFA)
USD 0.1
(1.0%)
USD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.33 | 1.64 | 1.33 | 1.41 | 992.9 Thousand |
| 06 Dec, 2024 | 1.24 | 1.26 | 1.2 | 1.24 | 38.5 Thousand |
| 05 Dec, 2024 | 1.21 | 1.27 | 1.16 | 1.22 | 41.9 Thousand |
| 04 Dec, 2024 | 1.11 | 1.22 | 1.1 | 1.21 | 64.7 Thousand |
| 03 Dec, 2024 | 1.11 | 1.15 | 1.07 | 1.13 | 37.3 Thousand |
| 02 Dec, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 34.6 Thousand |
| 29 Nov, 2024 | 1.14 | 1.15 | 1.1 | 1.13 | 24 Thousand |
| 27 Nov, 2024 | 1.32 | 1.36 | 1.14 | 1.16 | 110.5 Thousand |
| 26 Nov, 2024 | 1.41 | 1.49 | 1.33 | 1.35 | 16.7 Thousand |
| 25 Nov, 2024 | 1.39 | 1.5 | 1.36 | 1.4 | 55.5 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM