Tango Therapeutics Inc (TNGX)

USD 6.82

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 11.32 11.35 11.17 11.21 9200.00
30 Jun, 2021 11.25 11.5 11.25 11.38 6100.00
29 Jun, 2021 11.2 11.22 11.0 11.01 5100.00
28 Jun, 2021 11.25 11.46 11.19 11.19 9500.00
25 Jun, 2021 11.08 11.35 10.86 11.01 9700.00
24 Jun, 2021 11.08 11.41 11.08 11.4 3500.00
23 Jun, 2021 11.03 11.03 11.03 11.03 -
22 Jun, 2021 11.4 11.4 11.0 11.03 1900.00
21 Jun, 2021 11.18 11.18 11.17 11.17 600.00
18 Jun, 2021 11.12 11.12 11.12 11.12 300.00