Tango Therapeutics Inc (TNGX)

USD 6.46

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 10.76 10.76 10.5 10.5 8200.00
19 Jul, 2021 10.77 10.84 10.5 10.77 25.5 Thousand
16 Jul, 2021 10.67 10.73 10.41 10.73 2900.00
15 Jul, 2021 10.61 10.73 10.47 10.73 9000.00
14 Jul, 2021 10.93 11.0 10.72 10.85 15.7 Thousand
13 Jul, 2021 10.95 11.0 10.9 10.9 15.8 Thousand
12 Jul, 2021 11.01 11.4 10.97 11.0 546.3 Thousand
09 Jul, 2021 11.0 11.03 10.92 10.92 1500.00
08 Jul, 2021 11.01 11.1 10.95 11.1 5900.00
07 Jul, 2021 11.22 11.58 11.2 11.22 4000.00