Tango Therapeutics Inc (TNGX)

USD 6.53

(13.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 11.08 11.41 11.08 11.4 3500.00
23 Jun, 2021 11.03 11.03 11.03 11.03 -
22 Jun, 2021 11.4 11.4 11.0 11.03 1900.00
21 Jun, 2021 11.18 11.18 11.17 11.17 600.00
18 Jun, 2021 11.12 11.12 11.12 11.12 300.00
17 Jun, 2021 11.22 11.48 11.22 11.47 14.6 Thousand
16 Jun, 2021 11.37 11.44 11.22 11.22 6600.00
15 Jun, 2021 11.0 11.4 11.0 11.4 2600.00
14 Jun, 2021 11.02 11.05 10.95 10.95 1700.00
11 Jun, 2021 11.05 11.06 10.85 11.0 12.1 Thousand