Tango Therapeutics Inc (TNGX)

USD 6.88

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 10.61 10.99 10.51 10.99 3200.00
01 Apr, 2021 10.65 11.02 10.51 10.98 9000.00
31 Mar, 2021 10.71 11.12 10.61 11.12 17.3 Thousand
30 Mar, 2021 10.5 10.6 10.5 10.6 700.00
29 Mar, 2021 10.3 10.58 10.3 10.58 800.00
26 Mar, 2021 10.25 10.6 10.25 10.3 3700.00
25 Mar, 2021 10.6 10.6 10.1 10.4 20.9 Thousand
24 Mar, 2021 10.55 10.82 10.5 10.54 18.3 Thousand
23 Mar, 2021 11.15 11.2 10.63 10.74 4100.00
22 Mar, 2021 11.2 11.2 10.95 11.1 2900.00