USD 6.82
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2021 | 11.15 | 11.2 | 10.63 | 10.74 | 4100.00 |
22 Mar, 2021 | 11.2 | 11.2 | 10.95 | 11.1 | 2900.00 |
19 Mar, 2021 | 10.93 | 10.93 | 10.93 | 10.93 | - |
18 Mar, 2021 | 10.86 | 10.93 | 10.65 | 10.93 | 1600.00 |
17 Mar, 2021 | 10.88 | 11.18 | 10.53 | 11.15 | 17.3 Thousand |
16 Mar, 2021 | 11.01 | 11.06 | 10.88 | 11.0 | 29.4 Thousand |
15 Mar, 2021 | 11.15 | 11.2 | 11.0 | 11.11 | 45.6 Thousand |
12 Mar, 2021 | 10.97 | 11.2 | 10.97 | 11.2 | 20.2 Thousand |
11 Mar, 2021 | 11.3 | 11.54 | 10.64 | 10.75 | 84.3 Thousand |
10 Mar, 2021 | 11.87 | 11.87 | 11.25 | 11.26 | 15.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA