USD 6.77
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2021 | 11.94 | 11.94 | 11.29 | 11.37 | 44.1 Thousand |
02 Mar, 2021 | 11.4 | 11.89 | 11.4 | 11.74 | 3400.00 |
01 Mar, 2021 | 11.87 | 11.87 | 11.36 | 11.5 | 57.6 Thousand |
26 Feb, 2021 | 11.28 | 11.94 | 11.23 | 11.87 | 8800.00 |
25 Feb, 2021 | 12.05 | 12.06 | 11.46 | 11.51 | 19.6 Thousand |
24 Feb, 2021 | 12.2 | 13.0 | 12.0 | 12.24 | 28.5 Thousand |
23 Feb, 2021 | 13.16 | 13.16 | 12.09 | 12.21 | 8800.00 |
22 Feb, 2021 | 12.7 | 14.0 | 12.6 | 13.09 | 16.7 Thousand |
19 Feb, 2021 | 12.49 | 12.8 | 12.4 | 12.55 | 10.3 Thousand |
18 Feb, 2021 | 12.16 | 12.7 | 11.91 | 12.51 | 19 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA