USD 6.3
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2021 | 10.97 | 11.2 | 10.97 | 11.2 | 20.2 Thousand |
11 Mar, 2021 | 11.3 | 11.54 | 10.64 | 10.75 | 84.3 Thousand |
10 Mar, 2021 | 11.87 | 11.87 | 11.25 | 11.26 | 15.5 Thousand |
09 Mar, 2021 | 11.49 | 12.0 | 11.05 | 11.29 | 7000.00 |
08 Mar, 2021 | 10.99 | 11.41 | 10.81 | 10.88 | 21.2 Thousand |
05 Mar, 2021 | 11.09 | 11.44 | 10.5 | 11.12 | 17.6 Thousand |
04 Mar, 2021 | 11.2 | 11.22 | 10.75 | 10.88 | 21.1 Thousand |
03 Mar, 2021 | 11.94 | 11.94 | 11.29 | 11.37 | 44.1 Thousand |
02 Mar, 2021 | 11.4 | 11.89 | 11.4 | 11.74 | 3400.00 |
01 Mar, 2021 | 11.87 | 11.87 | 11.36 | 11.5 | 57.6 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA