Tango Therapeutics, Inc. (TNGX)
USD 1.51
(7.09%)
USD 1.51
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.41 | 1.49 | 1.25 | 1.26 | 589.77 Thousand |
| 05 May, 2025 | 1.48 | 1.51 | 1.38 | 1.42 | 508.33 Thousand |
| 02 May, 2025 | 1.41 | 1.56 | 1.38 | 1.51 | 457.8 Thousand |
| 01 May, 2025 | 1.33 | 1.46 | 1.26 | 1.41 | 950.4 Thousand |
| 30 Apr, 2025 | 1.36 | 1.42 | 1.26 | 1.41 | 654.2 Thousand |
| 29 Apr, 2025 | 1.5 | 1.55 | 1.34 | 1.36 | 508.6 Thousand |
| 28 Apr, 2025 | 1.46 | 1.51 | 1.42 | 1.49 | 634 Thousand |
| 25 Apr, 2025 | 1.46 | 1.48 | 1.38 | 1.46 | 519.83 Thousand |
| 24 Apr, 2025 | 1.48 | 1.51 | 1.43 | 1.46 | 461.8 Thousand |
| 23 Apr, 2025 | 1.55 | 1.65 | 1.43 | 1.47 | 1.08 Million |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA