Tango Therapeutics Inc (TNGX)
USD 6.7
(1.21%)
USD 6.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 4.26 | 4.83 | 3.89 | 4.63 | 6.84 Million |
| 23 Jun, 2022 | 4.16 | 4.37 | 4.0 | 4.23 | 725.1 Thousand |
| 22 Jun, 2022 | 4.16 | 4.44 | 4.04 | 4.14 | 330.5 Thousand |
| 21 Jun, 2022 | 4.79 | 5.05 | 4.25 | 4.27 | 370.8 Thousand |
| 17 Jun, 2022 | 4.15 | 4.99 | 4.15 | 4.73 | 520.5 Thousand |
| 16 Jun, 2022 | 3.96 | 4.22 | 3.86 | 4.12 | 202 Thousand |
| 15 Jun, 2022 | 3.99 | 4.15 | 3.94 | 4.09 | 171.6 Thousand |
| 14 Jun, 2022 | 4.01 | 4.02 | 3.71 | 3.96 | 178.6 Thousand |
| 13 Jun, 2022 | 4.76 | 4.76 | 3.83 | 3.86 | 292.5 Thousand |
| 10 Jun, 2022 | 5.22 | 5.55 | 4.83 | 4.83 | 164.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA