Tango Therapeutics Inc (TNGX)
USD 6.66
(0.76%)
USD 6.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 5.87 | 6.23 | 5.62 | 5.9 | 347.4 Thousand |
| 07 Jun, 2022 | 5.89 | 6.2 | 5.56 | 5.89 | 392.2 Thousand |
| 06 Jun, 2022 | 6.94 | 7.08 | 5.97 | 5.99 | 307.1 Thousand |
| 03 Jun, 2022 | 6.81 | 6.89 | 6.49 | 6.8 | 325.5 Thousand |
| 02 Jun, 2022 | 6.52 | 6.93 | 6.38 | 6.78 | 371.5 Thousand |
| 01 Jun, 2022 | 6.68 | 7.1 | 6.36 | 6.52 | 392.2 Thousand |
| 31 May, 2022 | 6.25 | 6.8 | 6.21 | 6.69 | 551.8 Thousand |
| 27 May, 2022 | 5.92 | 6.22 | 5.8 | 6.22 | 252.4 Thousand |
| 26 May, 2022 | 5.65 | 5.98 | 5.63 | 5.88 | 290.3 Thousand |
| 25 May, 2022 | 5.57 | 5.71 | 5.32 | 5.62 | 633.8 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA