Tango Therapeutics Inc (TNGX)
USD 6.71
(-2.04%)
USD 6.71
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.66 | 5.74 | 5.49 | 5.58 | 319.2 Thousand |
| 20 May, 2022 | 5.48 | 5.78 | 5.44 | 5.57 | 295.5 Thousand |
| 19 May, 2022 | 5.33 | 5.55 | 5.32 | 5.41 | 83.1 Thousand |
| 18 May, 2022 | 5.56 | 5.76 | 5.28 | 5.39 | 238.4 Thousand |
| 17 May, 2022 | 5.15 | 5.67 | 5.08 | 5.63 | 261.3 Thousand |
| 16 May, 2022 | 5.02 | 5.22 | 4.96 | 5.08 | 223.6 Thousand |
| 13 May, 2022 | 5.07 | 5.27 | 5.0 | 5.07 | 198 Thousand |
| 12 May, 2022 | 4.49 | 4.97 | 4.41 | 4.97 | 315 Thousand |
| 11 May, 2022 | 5.07 | 5.07 | 4.59 | 4.64 | 322.8 Thousand |
| 10 May, 2022 | 5.46 | 5.49 | 4.97 | 5.02 | 394 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA