Tango Therapeutics Inc (TNGX)
USD 6.71
(-2.04%)
USD 6.71
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 7.65 | 7.76 | 7.46 | 7.62 | 147.3 Thousand |
| 07 Apr, 2022 | 7.91 | 8.09 | 7.56 | 7.67 | 157.9 Thousand |
| 06 Apr, 2022 | 7.84 | 8.05 | 7.78 | 8.0 | 193.9 Thousand |
| 05 Apr, 2022 | 8.09 | 8.09 | 7.76 | 8.0 | 198.1 Thousand |
| 04 Apr, 2022 | 7.6 | 8.19 | 7.55 | 8.01 | 276.1 Thousand |
| 01 Apr, 2022 | 7.63 | 7.7 | 7.41 | 7.49 | 250.6 Thousand |
| 31 Mar, 2022 | 7.67 | 7.86 | 7.5 | 7.58 | 247.2 Thousand |
| 30 Mar, 2022 | 7.14 | 8.0 | 7.14 | 7.75 | 348.9 Thousand |
| 29 Mar, 2022 | 6.93 | 7.28 | 6.86 | 7.15 | 482.6 Thousand |
| 28 Mar, 2022 | 7.0 | 7.12 | 6.88 | 7.03 | 372.9 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA