Tango Therapeutics Inc (TNGX)
USD 6.71
(-2.04%)
USD 6.71
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 7.25 | 7.29 | 7.03 | 7.18 | 325.3 Thousand |
| 22 Apr, 2022 | 7.02 | 7.61 | 7.02 | 7.16 | 184.5 Thousand |
| 21 Apr, 2022 | 7.4 | 7.79 | 7.2 | 7.36 | 113.8 Thousand |
| 20 Apr, 2022 | 7.42 | 7.5 | 7.13 | 7.4 | 216.5 Thousand |
| 19 Apr, 2022 | 7.34 | 7.42 | 7.2 | 7.42 | 110.1 Thousand |
| 18 Apr, 2022 | 7.7 | 7.7 | 7.31 | 7.4 | 201.4 Thousand |
| 14 Apr, 2022 | 7.95 | 8.18 | 7.5 | 7.64 | 175.3 Thousand |
| 13 Apr, 2022 | 7.54 | 7.94 | 7.24 | 7.93 | 209.7 Thousand |
| 12 Apr, 2022 | 7.4 | 7.65 | 7.1 | 7.49 | 281.1 Thousand |
| 11 Apr, 2022 | 7.5 | 7.69 | 7.08 | 7.37 | 87.9 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA