USD 6.71
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2022 | 6.01 | 6.05 | 5.32 | 5.33 | 181.4 Thousand |
06 May, 2022 | 6.5 | 6.51 | 6.06 | 6.1 | 138.2 Thousand |
05 May, 2022 | 6.98 | 7.0 | 6.55 | 6.56 | 129.2 Thousand |
04 May, 2022 | 7.1 | 7.28 | 6.72 | 7.0 | 303.4 Thousand |
03 May, 2022 | 7.39 | 7.49 | 7.04 | 7.07 | 119.1 Thousand |
02 May, 2022 | 7.21 | 7.66 | 7.21 | 7.43 | 173.5 Thousand |
29 Apr, 2022 | 7.05 | 7.65 | 7.05 | 7.36 | 172.5 Thousand |
28 Apr, 2022 | 7.09 | 7.57 | 7.0 | 7.39 | 167 Thousand |
27 Apr, 2022 | 6.87 | 7.56 | 6.69 | 7.1 | 324.7 Thousand |
26 Apr, 2022 | 7.18 | 7.18 | 6.8 | 6.86 | 163.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA