Tango Therapeutics Inc (TNGX)

USD 6.53

(13.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 17.29 17.39 16.51 16.6 306.4 Thousand
17 Sep, 2021 16.85 18.84 15.2 17.3 3.56 Million
16 Sep, 2021 15.77 17.77 15.77 16.99 466.2 Thousand
15 Sep, 2021 15.64 16.24 15.18 15.83 408.4 Thousand
14 Sep, 2021 15.55 16.09 15.11 15.56 314.1 Thousand
13 Sep, 2021 15.62 17.12 15.15 15.77 309.7 Thousand
10 Sep, 2021 15.57 16.15 15.54 15.59 223.5 Thousand
09 Sep, 2021 15.04 16.19 14.78 15.68 285 Thousand
08 Sep, 2021 14.99 15.41 14.06 15.07 306.8 Thousand
07 Sep, 2021 13.05 15.9 13.05 14.85 599 Thousand