Tango Therapeutics Inc (TNGX)

USD 6.04

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 9.67 9.98 9.67 9.96 21.4 Thousand
18 Aug, 2021 9.55 10.0 9.55 9.98 218.6 Thousand
17 Aug, 2021 9.75 9.86 9.59 9.83 7300.00
16 Aug, 2021 9.79 9.84 9.32 9.58 188.8 Thousand
13 Aug, 2021 9.98 9.98 9.6 9.87 77 Thousand
12 Aug, 2021 9.98 10.4 9.31 9.56 569.6 Thousand
11 Aug, 2021 9.61 10.49 8.9 9.99 45 Thousand
10 Aug, 2021 10.15 10.4 9.97 10.2 151.9 Thousand
09 Aug, 2021 11.17 11.18 10.2 10.2 105 Thousand
06 Aug, 2021 10.0 10.56 9.91 10.09 12.5 Thousand