Tenon Medical Inc (TNON)
USD 1.4
(-7.28%)
USD 1.4
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 181.1 Thousand |
| 22 Jul, 2025 | 1.15 | 1.18 | 1.08 | 1.11 | 202.7 Thousand |
| 21 Jul, 2025 | 1.05 | 1.16 | 1.05 | 1.14 | 270.2 Thousand |
| 18 Jul, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 156.7 Thousand |
| 17 Jul, 2025 | 1.02 | 1.1 | 1.02 | 1.08 | 254.6 Thousand |
| 16 Jul, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 190 Thousand |
| 15 Jul, 2025 | 1.03 | 1.04 | 1.0 | 1.02 | 82.6 Thousand |
| 14 Jul, 2025 | 1.02 | 1.05 | 1.0 | 1.03 | 245.9 Thousand |
| 11 Jul, 2025 | 1.1 | 1.1 | 1.0 | 1.02 | 203.8 Thousand |
| 10 Jul, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 155.9 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG