Tenon Medical Inc (TNON)
USD 1.22
(-0.81%)
USD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.31 | 1.45 | 1.18 | 1.4 | 4.74 Million |
| 01 Aug, 2025 | 1.26 | 2.48 | 1.22 | 1.46 | 235.71 Million |
| 31 Jul, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | 195.8 Thousand |
| 30 Jul, 2025 | 1.05 | 1.06 | 0.99 | 1.01 | 139.2 Thousand |
| 29 Jul, 2025 | 1.1 | 1.11 | 1.04 | 1.05 | 153.7 Thousand |
| 28 Jul, 2025 | 1.06 | 1.1 | 1.06 | 1.09 | 148.9 Thousand |
| 25 Jul, 2025 | 1.1 | 1.1 | 1.04 | 1.06 | 137.8 Thousand |
| 24 Jul, 2025 | 1.1 | 1.11 | 1.07 | 1.09 | 88.1 Thousand |
| 23 Jul, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 181.1 Thousand |
| 22 Jul, 2025 | 1.15 | 1.18 | 1.08 | 1.11 | 202.7 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG