Tenon Medical Inc (TNON)
USD 1.67
(13.99%)
USD 1.67
(13.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.52 | 3.55 | 3.38 | 3.38 | 196.04 Thousand |
| 05 Nov, 2024 | 3.47 | 3.6 | 3.37 | 3.49 | 236.82 Thousand |
| 04 Nov, 2024 | 3.72 | 3.72 | 3.41 | 3.43 | 455.48 Thousand |
| 01 Nov, 2024 | 3.78 | 3.93 | 3.64 | 3.75 | 808.66 Thousand |
| 31 Oct, 2024 | 3.86 | 4.12 | 3.55 | 3.93 | 20.89 Million |
| 30 Oct, 2024 | 3.46 | 3.5 | 3.22 | 3.26 | 2.45 Million |
| 29 Oct, 2024 | 3.59 | 3.63 | 3.48 | 3.49 | 164.8 Thousand |
| 28 Oct, 2024 | 3.72 | 3.73 | 3.59 | 3.62 | 192.01 Thousand |
| 25 Oct, 2024 | 3.65 | 3.76 | 3.58 | 3.62 | 255.54 Thousand |
| 24 Oct, 2024 | 3.81 | 3.96 | 3.64 | 3.66 | 308.07 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG